Baker Hughes - Lager Pris

Pris Chg Dag År Dato
Mitsubishi Heavy Industries 1,310.00 -47.00 -3.46% 114.54% 2024-05-29
Ank Bashneft 3,052.50 127.50 4.36% 65.72% 2024-05-28
Boss Energy 4.76 -0.58 -10.86% 72.46% 2024-05-28
Bayan Resources 18,400.00 -200.00 -1.08% 14.46% 2024-05-29
Byron Energy 0.05 0 0% -39.47% 2024-05-29
ChampionX 32.98 0.33 1.01% 25.59% 2024-05-28
ConocoPhillips 118.93 1.48 1.26% 17.52% 2024-05-28
Conpet 91.80 1.00 1.10% 26.45% 2024-05-27
Coterra Energy 27.56 0.43 1.59% 17.03% 2024-05-28
NOW 14.37 0.19 1.34% 55.02% 2024-05-28
Emerson Electric 111.96 -1.45 -1.28% 42.82% 2024-05-28
EOG Resources 125.85 2.45 1.99% 15.66% 2024-05-28
Energy Resources Of Australia 0.05 -0.001 -2.08% 49.21% 2024-05-29
Sovkomflot Pao 130.95 -0.33 -0.25% 71.65% 2024-05-28
Flowserve 49.19 -0.32 -0.65% 44.80% 2024-05-28
FMC Technologies 26.28 0.44 1.70% 88.93% 2024-05-28
Galilee Energy 0.03 -0.003 -10.00% -82.00% 2024-05-29
Chart Industries 155.18 4.36 2.89% 37.17% 2024-05-28
Halliburton 36.55 0.50 1.37% 20.55% 2024-05-28
Helios Energy 0.04 0.001 2.56% -48.72% 2024-05-29
Hess 151.80 0.46 0.30% 17.57% 2024-05-28
Helix Energy Solutions 11.42 0.22 1.92% 76.98% 2024-05-28
Helmerich & Payne 37.64 0.49 1.32% 15.89% 2024-05-28
Slavneft' Y 23.25 0.15 0.65% -5.10% 2024-05-28
MRC Global 13.11 -0.02 -0.15% 47.80% 2024-05-28
Marathon Oil 26.43 0.93 3.63% 15.73% 2024-05-28
Nabors Industries 76.50 3.53 4.84% -11.84% 2024-05-28
National Oilwell Varco 18.52 0.30 1.65% 21.68% 2024-05-28
NexGen Energy 10.84 0.16 1.50% 108.46% 2024-05-28
Oceaneering International 23.84 0.58 2.49% 50.79% 2024-05-28
Oil States International 4.67 0.11 2.41% -29.24% 2024-05-28
Occidental Petroleum 62.25 0.21 0.34% 6.25% 2024-05-28
Precision Drilling 100.37 2.80 2.87% 64.78% 2024-05-28
Patterson Uti Energy 11.00 0.20 1.85% 7.74% 2024-05-28
Raizen 2.85 -0.05 -1.72% -19.26% 2024-05-28
Ratio Energies Lp 266.00 -1.20 -0.45% -6.34% 2024-05-28
RPC 6.86 0.08 1.18% 0.29% 2024-05-28
Transocean 6.11 0.34 5.81% -2.94% 2024-05-28
Siemens 177.26 -1.66 -0.93% 13.63% 2024-05-28
Schlumberger 46.50 0.26 0.56% 4.94% 2024-05-28
US Silica 15.51 0 0% 35.34% 2024-05-28
Saipem 2.37 -0.01 -0.38% 90.53% 2024-05-28
Strike Energy 0.21 -0.01 -3.64% -53.41% 2024-05-29
Schneider Electric 232.70 -4.95 -2.08% 41.80% 2024-05-28
Tenaris 34.30 0.70 2.08% 33.98% 2024-05-28
TotalEnergies SE 66.14 -0.26 -0.39% 18.68% 2024-05-28
Var'yeganneftegaz Pao 3,548.00 574.00 19.30% 101.13% 2024-05-28
Weatherford International 120.79 5.64 4.90% 104.76% 2024-05-28
John Wood 190.30 1.00 0.53% 35.64% 2024-05-28

Pris Dag År Dato
US500 5296 1.33 0.03% 25.93% 2024-05-29
US100 18836 61.09 0.32% 31.21% 2024-05-29